Hexcel Corporation (HXL)

USD 63.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1981 37.25 38.0 37.25 38.0 6000.00
06 Feb, 1981 36.63 36.75 36.38 36.75 1800.00
05 Feb, 1981 36.13 36.63 36.0 36.63 750.00
04 Feb, 1981 36.0 36.5 36.0 36.13 2400.00
03 Feb, 1981 35.75 35.75 35.75 35.75 450.00
02 Feb, 1981 37.5 37.63 36.0 36.0 10.95 Thousand
30 Jan, 1981 37.5 37.5 37.5 37.5 750.00
29 Jan, 1981 37.88 37.88 37.5 37.5 1350.00
28 Jan, 1981 37.5 38.0 37.5 38.0 2250.00
27 Jan, 1981 37.63 37.88 37.5 37.5 3150.00