Hexcel Corporation (HXL)

USD 63.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1981 37.75 38.25 37.63 37.63 10.8 Thousand
23 Jan, 1981 37.75 38.0 37.5 37.75 3450.00
22 Jan, 1981 37.75 37.75 37.38 37.75 2400.00
21 Jan, 1981 37.75 37.75 37.5 37.75 1650.00
20 Jan, 1981 38.25 38.25 37.5 37.75 2850.00
19 Jan, 1981 37.63 38.88 37.63 38.63 3600.00
16 Jan, 1981 37.63 37.63 37.5 37.5 5100.00
15 Jan, 1981 38.0 38.0 37.63 37.63 1950.00
14 Jan, 1981 38.25 38.5 38.25 38.38 3150.00
13 Jan, 1981 38.13 38.38 38.13 38.25 9300.00