USD 63.15
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 1981 | 37.75 | 38.25 | 37.63 | 37.63 | 10.8 Thousand |
23 Jan, 1981 | 37.75 | 38.0 | 37.5 | 37.75 | 3450.00 |
22 Jan, 1981 | 37.75 | 37.75 | 37.38 | 37.75 | 2400.00 |
21 Jan, 1981 | 37.75 | 37.75 | 37.5 | 37.75 | 1650.00 |
20 Jan, 1981 | 38.25 | 38.25 | 37.5 | 37.75 | 2850.00 |
19 Jan, 1981 | 37.63 | 38.88 | 37.63 | 38.63 | 3600.00 |
16 Jan, 1981 | 37.63 | 37.63 | 37.5 | 37.5 | 5100.00 |
15 Jan, 1981 | 38.0 | 38.0 | 37.63 | 37.63 | 1950.00 |
14 Jan, 1981 | 38.25 | 38.5 | 38.25 | 38.38 | 3150.00 |
13 Jan, 1981 | 38.13 | 38.38 | 38.13 | 38.25 | 9300.00 |
HY
HYAC
HYAC-UN
HVTA
HWM
HWMPR