Hexcel Corporation (HXL)

USD 63.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1981 38.0 38.0 38.0 38.0 7500.00
09 Jan, 1981 38.25 38.38 37.63 37.75 1200.00
08 Jan, 1981 38.38 38.75 37.75 38.25 12.3 Thousand
07 Jan, 1981 39.0 39.0 37.0 38.38 24.15 Thousand
06 Jan, 1981 40.75 41.0 40.5 40.63 4500.00
05 Jan, 1981 40.75 41.5 40.75 40.75 3900.00
02 Jan, 1981 41.0 41.25 40.63 40.63 1950.00
31 Dec, 1980 38.75 41.0 38.75 41.0 7050.00
30 Dec, 1980 37.25 38.38 37.25 38.38 4800.00
29 Dec, 1980 37.75 37.75 37.25 37.25 1050.00