Hexcel Corporation (HXL)

USD 63.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1980 38.0 38.0 37.75 37.88 1950.00
24 Dec, 1980 38.13 38.13 37.88 38.13 750.00
23 Dec, 1980 37.75 38.38 37.75 38.13 1650.00
22 Dec, 1980 36.25 37.5 36.25 37.5 4350.00
19 Dec, 1980 35.63 36.13 35.63 36.0 5550.00
18 Dec, 1980 35.75 35.75 35.25 35.25 47.55 Thousand
17 Dec, 1980 35.63 35.75 35.38 35.75 1800.00
16 Dec, 1980 35.75 35.75 35.25 35.63 3450.00
15 Dec, 1980 36.25 36.5 35.75 36.0 23.1 Thousand
12 Dec, 1980 36.0 36.5 36.0 36.25 12.3 Thousand