Hexcel Corporation (HXL)

USD 62.37

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 32.0 32.25 31.63 32.0 14.7 Thousand
14 Jul, 1980 31.0 32.0 31.0 32.0 4050.00
11 Jul, 1980 30.88 31.25 30.5 30.75 7200.00
10 Jul, 1980 30.88 30.88 30.63 30.88 1800.00
09 Jul, 1980 30.88 31.5 30.88 31.0 3150.00
08 Jul, 1980 30.75 30.75 30.38 30.75 6600.00
07 Jul, 1980 30.25 30.75 30.25 30.75 2400.00
03 Jul, 1980 30.0 30.25 30.0 30.25 5100.00
02 Jul, 1980 30.25 30.25 29.75 29.75 1800.00
01 Jul, 1980 30.5 30.5 30.25 30.5 11.1 Thousand