Hexcel Corporation (HXL)

USD 63.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1980 34.63 35.5 34.38 35.5 3750.00
29 Jul, 1980 34.0 34.63 34.0 34.63 8250.00
28 Jul, 1980 33.88 34.38 33.38 33.63 5550.00
25 Jul, 1980 34.5 34.5 33.5 33.88 5700.00
24 Jul, 1980 34.88 34.88 33.88 34.5 7200.00
23 Jul, 1980 34.88 36.0 34.88 35.0 14.7 Thousand
22 Jul, 1980 33.25 34.63 33.25 34.63 14.4 Thousand
21 Jul, 1980 32.13 32.63 32.13 32.63 6750.00
18 Jul, 1980 32.13 32.75 32.0 32.0 10.05 Thousand
17 Jul, 1980 32.5 32.5 32.0 32.13 11.55 Thousand