Hexcel Corporation (HXL)

USD 62.37

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 30.38 30.88 30.38 30.63 3000.00
27 Jun, 1980 30.25 30.5 30.25 30.25 5850.00
26 Jun, 1980 30.0 30.5 30.0 30.25 32.7 Thousand
25 Jun, 1980 30.0 30.13 30.0 30.0 2700.00
24 Jun, 1980 30.0 30.25 30.0 30.0 3450.00
23 Jun, 1980 30.0 30.0 29.88 29.88 7800.00
20 Jun, 1980 30.0 30.0 30.0 30.0 1200.00
19 Jun, 1980 30.25 30.25 30.0 30.0 9900.00
18 Jun, 1980 30.25 30.38 30.13 30.38 2700.00
17 Jun, 1980 30.25 30.5 30.13 30.25 27.75 Thousand