Hexcel Corporation (HXL)

USD 62.37

(-1.72%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1980 37.63 38.38 37.63 38.0 9600.00
11 Aug, 1980 37.25 37.75 37.0 37.63 8850.00
08 Aug, 1980 38.38 38.5 37.25 37.25 15.6 Thousand
07 Aug, 1980 37.75 38.38 37.75 38.38 5850.00
06 Aug, 1980 37.63 38.0 37.38 37.5 16.65 Thousand
05 Aug, 1980 37.75 38.0 37.5 37.63 5400.00
04 Aug, 1980 37.0 37.75 37.0 37.75 22.95 Thousand
01 Aug, 1980 36.0 36.75 36.0 36.75 16.65 Thousand
31 Jul, 1980 35.5 35.5 35.25 35.5 5250.00
30 Jul, 1980 34.63 35.5 34.38 35.5 3750.00