International Business Machines (IBM)

USD 282.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 251.58 252.74 247.01 251.35 4 Million
04 Mar, 2025 248.75 255.48 248.1 253.21 5.34 Million
03 Mar, 2025 254.74 255.99 248.25 250.19 2.97 Million
28 Feb, 2025 250.86 252.81 246.54 252.44 7.98 Million
27 Feb, 2025 255.22 257.63 253.05 253.23 3.4 Million
26 Feb, 2025 258.1 258.33 254.41 255.84 3.46 Million
25 Feb, 2025 261.08 263.48 256.77 257.75 6.29 Million
24 Feb, 2025 261.5 263.85 259.58 261.87 4.39 Million
21 Feb, 2025 263.85 264.83 261.1 261.48 5.66 Million
20 Feb, 2025 263.65 265.09 262.15 264.74 4.88 Million