International Business Machines (IBM)

USD 282.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 263.85 264.83 261.1 261.48 5.66 Million
20 Feb, 2025 263.65 265.09 262.15 264.74 4.88 Million
19 Feb, 2025 262.0 264.36 260.09 264.32 3.71 Million
18 Feb, 2025 261.93 263.96 259.83 263.07 4.26 Million
14 Feb, 2025 259.0 261.94 257.91 261.28 3.92 Million
13 Feb, 2025 255.66 259.28 254.41 259.19 4.53 Million
12 Feb, 2025 252.72 256.4 252.02 255.81 3.07 Million
11 Feb, 2025 251.1 256.75 250.58 254.7 4.8 Million
10 Feb, 2025 250.86 251.95 246.87 249.27 3.56 Million
07 Feb, 2025 255.28 256.93 252.02 252.34 3.37 Million