USD 282.0
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 241.69 | 245.21 | 238.5 | 243.87 | 9.58 Million |
20 Mar, 2025 | 244.24 | 246.8 | 237.22 | 243.32 | 7.02 Million |
19 Mar, 2025 | 248.33 | 253.66 | 246.64 | 252.29 | 3.85 Million |
18 Mar, 2025 | 252.51 | 252.57 | 245.12 | 246.95 | 4.17 Million |
17 Mar, 2025 | 249.25 | 254.63 | 249.0 | 252.97 | 3.23 Million |
14 Mar, 2025 | 242.75 | 248.95 | 241.68 | 248.35 | 4.04 Million |
13 Mar, 2025 | 248.8 | 249.27 | 243.04 | 245.8 | 3.86 Million |
12 Mar, 2025 | 250.35 | 253.13 | 245.53 | 249.63 | 3.84 Million |
11 Mar, 2025 | 255.99 | 256.7 | 245.86 | 248.95 | 5.63 Million |
10 Mar, 2025 | 261.56 | 266.45 | 254.75 | 256.9 | 8.16 Million |
IBN
IBO
IBP
IAG
IAUX
IBIO