International Business Machines Corporation (IBM)
USD 245.55
(2.46%)
USD 245.55
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 247.31 | 248.82 | 245.97 | 248.45 | 4.75 Million |
| 21 Mar, 2025 | 241.69 | 245.21 | 238.5 | 243.87 | 9.58 Million |
| 20 Mar, 2025 | 244.24 | 246.8 | 237.22 | 243.32 | 7.02 Million |
| 19 Mar, 2025 | 248.33 | 253.66 | 246.64 | 252.29 | 3.85 Million |
| 18 Mar, 2025 | 252.51 | 252.57 | 245.12 | 246.95 | 4.17 Million |
| 17 Mar, 2025 | 249.25 | 254.63 | 249.0 | 252.97 | 3.23 Million |
| 14 Mar, 2025 | 242.75 | 248.95 | 241.68 | 248.35 | 4.04 Million |
| 13 Mar, 2025 | 248.8 | 249.27 | 243.04 | 245.8 | 3.86 Million |
| 12 Mar, 2025 | 250.35 | 253.13 | 245.53 | 249.63 | 3.84 Million |
| 11 Mar, 2025 | 255.99 | 256.7 | 245.86 | 248.95 | 5.63 Million |
456040
2204
MOLT
1397
GGPL
300783