International Business Machines (IBM)
USD 241.5
(0.25%)
USD 241.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 255.99 | 256.7 | 245.86 | 248.95 | 5.63 Million |
| 10 Mar, 2025 | 261.56 | 266.45 | 254.75 | 256.9 | 8.16 Million |
| 07 Mar, 2025 | 245.95 | 261.96 | 245.18 | 261.54 | 6.7 Million |
| 06 Mar, 2025 | 249.75 | 252.1 | 246.8 | 248.69 | 3.25 Million |
| 05 Mar, 2025 | 251.58 | 252.74 | 247.01 | 251.35 | 4 Million |
| 04 Mar, 2025 | 248.75 | 255.48 | 248.1 | 253.21 | 5.34 Million |
| 03 Mar, 2025 | 254.74 | 255.99 | 248.25 | 250.19 | 2.97 Million |
| 28 Feb, 2025 | 250.86 | 252.81 | 246.54 | 252.44 | 7.98 Million |
| 27 Feb, 2025 | 255.22 | 257.63 | 253.05 | 253.23 | 3.4 Million |
| 26 Feb, 2025 | 258.1 | 258.33 | 254.41 | 255.84 | 3.46 Million |
IBN
IBO
IBP
IAG
IAUX
IBIO