International Business Machines (IBM)

USD 259.11

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1964 146.0 147.2 146.0 146.53 753.12 Thousand
22 Jan, 1964 145.07 146.93 145.07 145.87 996.31 Thousand
21 Jan, 1964 147.2 148.53 144.53 144.53 2.27 Million
20 Jan, 1964 147.47 150.4 147.2 147.2 1.31 Million
17 Jan, 1964 146.67 149.33 146.4 147.47 1.31 Million
16 Jan, 1964 149.6 151.2 145.87 146.67 2.02 Million
15 Jan, 1964 144.93 149.6 144.93 149.6 1.63 Million
14 Jan, 1964 142.93 144.53 142.67 142.67 1.08 Million
13 Jan, 1964 142.13 144.53 141.33 142.93 1.28 Million
10 Jan, 1964 140.93 142.4 140.93 142.13 1.17 Million