International Business Machines (IBM)

USD 256.09

(3.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1963 129.2 129.33 128.0 129.07 643.29 Thousand
06 Dec, 1963 130.0 130.87 128.93 129.2 455.01 Thousand
05 Dec, 1963 129.2 130.53 129.2 130.0 572.68 Thousand
04 Dec, 1963 130.47 130.47 128.8 128.8 658.98 Thousand
03 Dec, 1963 131.2 131.6 129.87 130.53 706.05 Thousand
02 Dec, 1963 130.13 131.2 130.13 131.2 713.89 Thousand
29 Nov, 1963 127.47 129.8 127.33 129.4 713.89 Thousand
27 Nov, 1963 125.67 127.47 125.53 127.47 980.62 Thousand
26 Nov, 1963 124.07 125.67 123.8 125.67 1.1 Million
22 Nov, 1963 123.73 125.53 122.93 124.07 839.41 Thousand