International Business Machines (IBM)

USD 259.11

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1964 137.07 141.07 137.07 140.93 1.29 Million
08 Jan, 1964 135.47 137.6 135.47 136.8 713.89 Thousand
07 Jan, 1964 136.4 137.73 135.33 135.47 619.75 Thousand
06 Jan, 1964 136.33 138.27 136.33 136.4 737.43 Thousand
03 Jan, 1964 137.87 138.93 136.0 136.0 1.09 Million
02 Jan, 1964 136.0 138.4 136.0 137.87 1.27 Million
31 Dec, 1963 133.47 135.87 133.47 135.2 1.82 Million
30 Dec, 1963 132.13 133.4 132.13 133.07 1.79 Million
27 Dec, 1963 131.6 132.73 131.6 131.6 1.12 Million
26 Dec, 1963 129.6 131.07 129.6 130.8 541.3 Thousand