International Business Machines (IBM)

USD 248.53

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1963 125.94 128.0 125.47 125.87 972.78 Thousand
19 Nov, 1963 128.13 128.8 125.94 125.94 674.67 Thousand
18 Nov, 1963 129.2 129.2 127.33 128.13 447.16 Thousand
15 Nov, 1963 129.87 130.27 128.87 129.33 462.85 Thousand
14 Nov, 1963 130.53 130.93 129.2 129.87 674.67 Thousand
13 Nov, 1963 130.13 131.33 130.13 130.53 682.51 Thousand
12 Nov, 1963 130.0 131.47 130.0 130.13 917.86 Thousand
11 Nov, 1963 129.47 130.4 129.47 129.87 423.63 Thousand
08 Nov, 1963 129.07 129.87 129.07 129.2 549.15 Thousand
07 Nov, 1963 128.0 129.33 128.0 128.4 470.7 Thousand