International Business Machines (IBM)

USD 256.09

(3.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1963 128.93 129.73 128.6 128.8 627.6 Thousand
20 Dec, 1963 128.8 129.2 127.6 128.93 470.7 Thousand
19 Dec, 1963 128.93 129.87 128.53 128.8 502.08 Thousand
18 Dec, 1963 128.93 130.93 128.93 128.93 651.13 Thousand
17 Dec, 1963 127.33 128.93 127.33 128.93 470.7 Thousand
16 Dec, 1963 126.8 128.07 126.8 126.93 258.88 Thousand
13 Dec, 1963 126.73 127.33 126.27 126.73 360.87 Thousand
12 Dec, 1963 128.0 128.4 126.73 126.73 251.04 Thousand
11 Dec, 1963 128.27 128.8 128.0 128.0 258.88 Thousand
10 Dec, 1963 128.8 128.8 128.0 128.27 313.8 Thousand