International Business Machines (IBM)

USD 248.53

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1963 131.47 131.47 129.13 129.6 1.81 Million
21 Oct, 1963 131.93 132.93 131.73 131.73 925.71 Thousand
18 Oct, 1963 131.27 132.13 130.93 131.93 800.19 Thousand
17 Oct, 1963 131.27 132.4 131.27 131.27 1.93 Million
16 Oct, 1963 127.47 130.93 127.47 130.73 1.41 Million
15 Oct, 1963 127.27 128.47 127.27 127.47 1.55 Million
14 Oct, 1963 125.07 126.93 125.07 126.93 1.14 Million
11 Oct, 1963 124.13 125.57 124.13 125.07 1.15 Million
10 Oct, 1963 123.33 124.2 122.8 124.13 800.19 Thousand
09 Oct, 1963 123.33 124.8 123.0 123.33 949.24 Thousand