International Business Machines (IBM)

USD 248.53

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1963 121.33 123.4 121.33 123.33 1.15 Million
23 Sep, 1963 121.73 122.73 121.07 121.2 847.26 Thousand
20 Sep, 1963 121.13 122.27 121.07 121.73 635.44 Thousand
19 Sep, 1963 120.03 121.33 120.03 121.13 604.06 Thousand
18 Sep, 1963 121.37 121.8 119.33 120.0 745.27 Thousand
17 Sep, 1963 121.33 122.53 121.33 121.37 698.2 Thousand
16 Sep, 1963 121.47 122.27 121.33 121.33 478.54 Thousand
13 Sep, 1963 121.73 122.8 121.47 121.47 635.44 Thousand
12 Sep, 1963 121.87 122.27 121.2 121.73 564.84 Thousand
11 Sep, 1963 122.13 123.07 121.87 121.87 925.71 Thousand