International Business Machines (IBM)

USD 248.53

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1963 125.2 125.8 123.33 123.33 2.04 Million
07 Oct, 1963 123.07 125.2 122.67 125.2 1.14 Million
04 Oct, 1963 122.67 124.0 122.67 123.07 1.38 Million
03 Oct, 1963 120.0 122.07 120.0 121.87 400.09 Thousand
02 Oct, 1963 119.94 120.27 119.6 119.8 360.87 Thousand
01 Oct, 1963 120.53 121.47 119.94 119.94 674.67 Thousand
30 Sep, 1963 119.6 120.67 119.2 120.53 674.67 Thousand
27 Sep, 1963 120.07 120.73 119.2 119.6 988.47 Thousand
26 Sep, 1963 122.13 122.67 120.07 120.07 1.74 Million
25 Sep, 1963 123.33 125.07 122.13 122.13 2.21 Million