International Business Machines (IBM)

USD 248.53

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1963 121.73 122.93 121.73 122.13 800.19 Thousand
09 Sep, 1963 122.27 123.33 121.33 121.73 941.4 Thousand
06 Sep, 1963 120.4 123.33 120.4 122.27 1.99 Million
05 Sep, 1963 119.47 120.53 119.2 120.13 604.06 Thousand
04 Sep, 1963 119.47 120.53 119.47 119.47 910.02 Thousand
03 Sep, 1963 118.77 120.47 118.77 119.33 855.1 Thousand
30 Aug, 1963 118.0 118.67 117.2 118.6 706.05 Thousand
29 Aug, 1963 118.27 119.2 118.0 118.0 572.68 Thousand
28 Aug, 1963 117.87 119.47 117.87 118.27 658.98 Thousand
27 Aug, 1963 120.0 120.13 117.87 117.87 588.37 Thousand