International Business Machines (IBM)

USD 243.49

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1963 121.47 121.94 119.73 119.73 815.88 Thousand
21 Jun, 1963 121.33 121.8 121.33 121.47 572.68 Thousand
20 Jun, 1963 121.87 121.87 120.07 121.27 1.23 Million
19 Jun, 1963 122.27 122.6 121.73 121.87 682.51 Thousand
18 Jun, 1963 122.47 123.6 122.27 122.27 556.99 Thousand
17 Jun, 1963 123.53 123.6 122.27 122.47 447.16 Thousand
14 Jun, 1963 123.6 124.2 123.2 123.53 353.02 Thousand
13 Jun, 1963 124.87 126.4 123.2 123.6 470.7 Thousand
12 Jun, 1963 124.0 125.2 123.47 124.87 580.53 Thousand
11 Jun, 1963 123.47 124.73 123.47 124.0 290.26 Thousand