International Business Machines (IBM)

USD 245.73

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1963 125.33 125.47 124.73 124.87 376.56 Thousand
06 Jun, 1963 125.33 125.87 124.8 125.33 305.95 Thousand
05 Jun, 1963 126.4 126.93 125.2 125.33 517.77 Thousand
04 Jun, 1963 126.2 127.27 125.87 126.4 611.91 Thousand
03 Jun, 1963 127.27 127.67 126.2 126.2 886.48 Thousand
31 May, 1963 125.87 127.6 125.87 127.27 1.12 Million
29 May, 1963 123.47 125.33 123.47 125.33 580.53 Thousand
28 May, 1963 122.6 123.67 122.6 122.67 470.7 Thousand
27 May, 1963 123.33 123.33 122.13 122.13 478.54 Thousand
24 May, 1963 123.87 124.6 123.2 123.47 305.95 Thousand