International Business Machines (IBM)

USD 243.49

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1963 116.27 118.2 115.8 117.57 682.51 Thousand
08 Jul, 1963 118.4 118.4 116.13 116.27 627.6 Thousand
05 Jul, 1963 117.93 118.67 117.93 118.67 470.7 Thousand
03 Jul, 1963 117.13 118.13 117.13 117.8 1.07 Million
02 Jul, 1963 114.27 116.93 114.27 116.93 1.22 Million
01 Jul, 1963 116.33 116.33 113.6 113.73 1.56 Million
28 Jun, 1963 116.13 116.87 116.13 116.33 682.51 Thousand
27 Jun, 1963 117.0 117.93 115.2 115.8 1.42 Million
26 Jun, 1963 119.13 119.2 117.0 117.0 1.3 Million
25 Jun, 1963 119.73 121.2 118.93 119.13 706.05 Thousand