International Business Machines (IBM)

USD 244.1

(1.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1963 114.27 115.2 114.27 114.4 572.68 Thousand
24 Jul, 1963 113.8 114.93 113.4 114.27 658.98 Thousand
23 Jul, 1963 114.13 115.33 113.8 113.8 878.64 Thousand
22 Jul, 1963 114.47 114.8 113.73 114.13 627.6 Thousand
19 Jul, 1963 114.53 114.8 114.13 114.47 745.27 Thousand
18 Jul, 1963 115.47 115.93 114.53 114.53 949.24 Thousand
17 Jul, 1963 116.07 117.2 115.13 115.47 847.26 Thousand
16 Jul, 1963 115.33 116.2 115.27 116.07 831.57 Thousand
15 Jul, 1963 115.07 115.73 114.43 115.33 847.26 Thousand
12 Jul, 1963 115.73 116.4 115.07 115.07 596.22 Thousand