International Business Machines (IBM)

USD 245.73

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 1963 125.33 126.8 125.33 125.47 1.17 Million
08 May, 1963 123.0 125.33 123.0 125.33 776.65 Thousand
07 May, 1963 122.2 123.27 122.0 122.74 564.84 Thousand
06 May, 1963 123.94 123.94 122.2 122.2 619.75 Thousand
03 May, 1963 125.0 125.03 124.13 124.13 321.64 Thousand
02 May, 1963 124.07 125.13 124.07 125.0 384.4 Thousand
01 May, 1963 123.67 124.93 123.27 124.0 627.6 Thousand
30 Apr, 1963 124.93 125.6 123.2 123.67 910.02 Thousand
29 Apr, 1963 125.33 126.53 124.4 124.93 549.15 Thousand
26 Apr, 1963 123.9 125.33 123.33 125.33 666.82 Thousand