International Business Machines (IBM)

USD 244.84

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1963 123.13 124.4 123.13 123.33 894.33 Thousand
23 Apr, 1963 121.87 122.93 121.47 122.93 878.64 Thousand
22 Apr, 1963 120.8 122.47 120.8 121.87 1.18 Million
19 Apr, 1963 118.13 120.0 118.13 120.0 800.19 Thousand
18 Apr, 1963 117.47 118.4 117.47 117.47 305.95 Thousand
17 Apr, 1963 118.07 118.33 117.2 117.47 502.08 Thousand
16 Apr, 1963 118.93 119.27 118.07 118.07 682.51 Thousand
15 Apr, 1963 119.0 119.73 118.13 118.93 870.79 Thousand
11 Apr, 1963 117.97 119.87 117.4 119.0 1.34 Million
10 Apr, 1963 118.6 118.87 116.53 117.97 972.78 Thousand