International Business Machines (IBM)

USD 242.63

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1963 118.6 120.2 118.6 119.9 1.66 Million
05 Apr, 1963 114.6 117.87 114.6 117.87 1.67 Million
04 Apr, 1963 113.33 114.63 113.33 114.37 1.35 Million
03 Apr, 1963 111.47 112.73 111.47 112.6 541.3 Thousand
02 Apr, 1963 112.27 112.6 111.33 111.33 588.37 Thousand
01 Apr, 1963 112.27 112.47 112.07 112.27 713.89 Thousand
29 Mar, 1963 112.2 112.6 112.0 112.27 502.08 Thousand
28 Mar, 1963 112.27 112.87 112.0 112.2 862.95 Thousand
27 Mar, 1963 111.4 112.27 111.4 112.27 886.48 Thousand
26 Mar, 1963 110.4 111.47 110.4 111.0 847.26 Thousand