International Business Machines (IBM)

USD 242.09

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1963 110.4 110.67 109.6 109.67 831.57 Thousand
20 Mar, 1963 109.47 110.73 109.47 110.4 517.77 Thousand
19 Mar, 1963 109.2 109.6 108.93 109.33 431.47 Thousand
18 Mar, 1963 110.2 110.8 109.13 109.2 486.39 Thousand
15 Mar, 1963 109.33 110.33 108.93 110.2 533.46 Thousand
14 Mar, 1963 109.0 110.27 108.67 109.33 619.75 Thousand
13 Mar, 1963 108.8 109.4 108.8 109.0 478.54 Thousand
12 Mar, 1963 108.87 109.27 108.6 108.8 368.71 Thousand
11 Mar, 1963 108.93 109.53 108.8 108.87 509.92 Thousand
08 Mar, 1963 109.0 109.27 108.53 108.93 415.78 Thousand