International Business Machines (IBM)

USD 242.09

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1963 110.27 110.27 109.2 109.6 941.4 Thousand
19 Feb, 1963 111.43 111.53 110.47 110.53 800.19 Thousand
18 Feb, 1963 111.67 111.87 111.4 111.43 470.7 Thousand
15 Feb, 1963 111.4 111.93 111.33 111.67 596.22 Thousand
14 Feb, 1963 111.37 112.2 111.37 111.4 878.64 Thousand
13 Feb, 1963 111.6 112.0 111.33 111.33 658.98 Thousand
12 Feb, 1963 111.4 111.6 110.2 111.6 957.09 Thousand
11 Feb, 1963 112.0 112.2 111.4 111.4 478.54 Thousand
08 Feb, 1963 111.73 112.4 111.47 112.0 627.6 Thousand
07 Feb, 1963 111.73 112.67 111.73 111.73 682.51 Thousand