International Business Machines (IBM)

USD 242.09

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1963 110.6 111.07 110.27 110.47 690.36 Thousand
22 Jan, 1963 110.4 111.67 110.4 110.6 972.78 Thousand
21 Jan, 1963 110.0 110.4 108.93 110.4 917.86 Thousand
18 Jan, 1963 110.33 110.8 109.47 110.0 894.33 Thousand
17 Jan, 1963 109.13 110.6 109.13 110.33 1.27 Million
16 Jan, 1963 110.53 110.53 108.53 108.93 1.32 Million
15 Jan, 1963 110.47 111.47 110.0 110.67 2.18 Million
14 Jan, 1963 108.73 110.6 108.73 110.47 2.58 Million
11 Jan, 1963 108.4 108.73 107.73 108.73 1.41 Million
10 Jan, 1963 107.93 109.07 107.93 108.4 1.62 Million