International Business Machines (IBM)

USD 242.09

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1963 112.27 113.0 111.53 111.53 737.43 Thousand
05 Feb, 1963 112.07 112.47 111.33 112.27 800.19 Thousand
04 Feb, 1963 113.0 113.13 111.93 112.07 658.98 Thousand
01 Feb, 1963 113.0 113.3 112.8 113.0 564.84 Thousand
31 Jan, 1963 111.87 113.07 111.47 113.0 1.04 Million
30 Jan, 1963 112.47 112.6 111.47 111.87 753.12 Thousand
29 Jan, 1963 113.2 113.2 112.4 112.47 776.65 Thousand
28 Jan, 1963 111.93 113.2 111.93 113.2 1.66 Million
25 Jan, 1963 110.93 111.6 110.4 111.6 729.58 Thousand
24 Jan, 1963 110.47 111.6 110.4 110.93 972.78 Thousand