International Business Machines (IBM)

USD 242.09

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1963 107.6 108.67 107.0 107.67 2 Million
08 Jan, 1963 105.87 107.6 105.87 107.6 1.89 Million
07 Jan, 1963 105.87 106.87 104.8 105.0 925.71 Thousand
04 Jan, 1963 105.87 106.87 105.87 105.87 1.6 Million
03 Jan, 1963 102.8 105.73 102.8 105.73 1.17 Million
02 Jan, 1963 104.0 104.0 102.47 102.6 2.5 Million
31 Dec, 1962 104.67 105.27 103.87 104.0 1.09 Million
28 Dec, 1962 104.27 104.8 104.13 104.67 611.91 Thousand
27 Dec, 1962 105.0 105.53 103.87 104.27 823.72 Thousand
26 Dec, 1962 105.07 105.87 104.6 105.0 760.96 Thousand