International Business Machines (IBM)

USD 242.09

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1962 103.43 105.07 103.43 105.07 713.89 Thousand
21 Dec, 1962 104.57 104.93 102.73 102.73 941.4 Thousand
20 Dec, 1962 104.57 105.87 104.57 104.57 1.33 Million
19 Dec, 1962 101.93 104.67 101.93 104.57 1.01 Million
18 Dec, 1962 102.67 103.53 101.73 101.93 917.86 Thousand
17 Dec, 1962 103.87 104.53 102.4 102.67 949.24 Thousand
14 Dec, 1962 103.47 104.2 102.8 103.87 1.04 Million
13 Dec, 1962 105.0 105.53 103.33 103.47 1.17 Million
12 Dec, 1962 103.87 105.2 103.87 105.0 808.03 Thousand
11 Dec, 1962 103.73 104.67 103.0 103.33 1.18 Million