International Business Machines (IBM)

USD 239.72

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1962 99.33 100.93 98.4 100.93 1.56 Million
15 Nov, 1962 99.87 101.17 99.33 99.33 2.18 Million
14 Nov, 1962 97.93 100.13 97.93 99.87 1.92 Million
13 Nov, 1962 99.6 100.13 97.8 97.8 2.21 Million
12 Nov, 1962 97.47 99.73 97.47 99.6 2.27 Million
09 Nov, 1962 95.2 96.4 95.2 96.33 1.15 Million
08 Nov, 1962 96.33 97.33 94.73 94.73 1.33 Million
07 Nov, 1962 96.4 97.73 94.93 96.33 1.82 Million
05 Nov, 1962 95.8 97.13 95.8 96.4 1.81 Million
02 Nov, 1962 93.87 98.63 92.53 95.27 3.27 Million