International Business Machines (IBM)

USD 234.77

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1962 95.2 97.87 95.2 97.87 972.78 Thousand
12 Oct, 1962 94.93 95.13 93.87 94.73 1.09 Million
11 Oct, 1962 95.77 96.93 94.73 94.93 1.42 Million
10 Oct, 1962 97.67 99.13 95.27 95.77 1.89 Million
09 Oct, 1962 96.27 98.0 96.27 97.67 1.23 Million
08 Oct, 1962 96.07 96.4 95.73 95.93 666.82 Thousand
05 Oct, 1962 95.4 96.5 94.73 96.07 1.82 Million
04 Oct, 1962 92.93 95.47 92.53 95.4 1.36 Million
03 Oct, 1962 93.43 94.93 92.53 92.93 1.88 Million
02 Oct, 1962 91.53 93.67 91.53 93.43 2.96 Million