International Business Machines (IBM)

USD 242.27

(-2.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1962 94.8 95.93 92.93 93.33 3.01 Million
26 Sep, 1962 98.47 98.6 94.8 94.8 2.14 Million
25 Sep, 1962 96.53 98.47 95.73 98.47 2.55 Million
24 Sep, 1962 99.33 99.33 96.47 96.53 2.74 Million
21 Sep, 1962 102.0 102.0 100.13 100.47 2.23 Million
20 Sep, 1962 103.0 103.87 101.93 102.07 925.71 Thousand
19 Sep, 1962 104.53 104.93 103.0 103.0 1.53 Million
18 Sep, 1962 105.33 106.63 104.4 104.53 2.38 Million
17 Sep, 1962 103.73 105.53 103.73 105.33 1.52 Million
14 Sep, 1962 102.27 103.73 102.13 103.53 1.14 Million