International Business Machines (IBM)

USD 250.16

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1962 108.73 108.73 104.93 104.93 2.87 Million
27 Aug, 1962 109.07 109.8 108.67 108.8 957.09 Thousand
24 Aug, 1962 109.47 109.6 108.67 109.07 1.31 Million
23 Aug, 1962 109.07 110.6 108.6 109.47 3.05 Million
22 Aug, 1962 104.93 109.73 104.93 109.07 3.45 Million
21 Aug, 1962 105.0 106.13 104.53 104.73 1.35 Million
20 Aug, 1962 104.4 105.93 104.4 105.0 1.89 Million
17 Aug, 1962 103.0 104.4 102.93 103.87 933.55 Thousand
16 Aug, 1962 103.07 104.73 102.87 103.0 1.33 Million
15 Aug, 1962 103.07 105.13 103.07 103.07 2.45 Million