International Business Machines (IBM)

USD 262.41

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1962 98.27 99.73 98.27 99.2 713.89 Thousand
19 Jul, 1962 97.93 100.27 97.93 98.0 2.29 Million
18 Jul, 1962 98.7 99.2 96.53 97.4 2.54 Million
17 Jul, 1962 102.0 102.53 98.67 98.7 1.78 Million
16 Jul, 1962 100.33 102.0 99.33 102.0 1.73 Million
13 Jul, 1962 101.07 101.73 99.33 100.33 2.2 Million
12 Jul, 1962 100.07 103.93 100.07 101.07 3.45 Million
11 Jul, 1962 95.67 99.87 95.27 99.83 3.46 Million
10 Jul, 1962 95.0 96.47 95.0 95.67 3.19 Million
09 Jul, 1962 92.0 93.47 90.93 93.4 1.97 Million