International Business Machines (IBM)

USD 242.27

(-2.66%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1962 103.07 105.13 103.07 103.07 2.45 Million
14 Aug, 1962 101.0 102.93 100.83 102.93 1.98 Million
13 Aug, 1962 100.27 101.27 100.27 101.0 1.06 Million
10 Aug, 1962 100.4 101.27 100.03 100.2 1.02 Million
09 Aug, 1962 101.73 101.73 100.03 100.4 1.34 Million
08 Aug, 1962 99.53 102.13 98.8 101.8 1.65 Million
07 Aug, 1962 101.23 101.23 99.53 99.53 964.93 Thousand
06 Aug, 1962 102.67 103.07 101.2 101.33 6.91 Million
03 Aug, 1962 102.87 103.33 101.87 102.67 996.31 Thousand
02 Aug, 1962 100.4 102.87 100.4 102.87 1.56 Million