International Business Machines (IBM)

USD 259.72

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1962 93.33 94.33 92.8 93.74 2.7 Million
02 Jul, 1962 90.47 93.33 90.27 93.33 1.45 Million
29 Jun, 1962 91.74 92.67 90.2 90.47 2.95 Million
28 Jun, 1962 89.4 92.93 89.4 91.74 4.27 Million
27 Jun, 1962 85.47 88.8 85.47 88.8 3.09 Million
26 Jun, 1962 88.67 90.4 85.33 85.33 3.38 Million
25 Jun, 1962 85.33 89.6 84.13 88.67 3.96 Million
22 Jun, 1962 84.2 85.74 82.8 85.33 3.53 Million
21 Jun, 1962 86.4 86.4 84.07 84.2 3.88 Million
20 Jun, 1962 89.6 91.4 87.47 87.47 3.2 Million