International Business Machines (IBM)

USD 259.72

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1962 87.93 89.6 86.93 89.6 2.2 Million
18 Jun, 1962 88.93 90.6 84.67 87.93 4.98 Million
15 Jun, 1962 81.6 89.2 80.13 88.93 6.62 Million
14 Jun, 1962 86.03 88.47 80.0 81.6 6.98 Million
13 Jun, 1962 89.37 91.47 85.93 86.03 4.58 Million
12 Jun, 1962 94.67 94.67 89.37 89.37 3.48 Million
11 Jun, 1962 99.0 99.2 95.6 95.73 1.24 Million
08 Jun, 1962 98.73 100.27 98.73 99.0 1.22 Million
07 Jun, 1962 98.13 99.73 98.13 98.67 1.28 Million
06 Jun, 1962 97.1 100.27 96.53 97.47 3.01 Million