International Business Machines (IBM)

USD 259.72

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 May, 1962 120.4 120.4 118.93 120.0 415.78 Thousand
18 May, 1962 119.73 120.4 118.8 120.4 768.81 Thousand
17 May, 1962 121.87 121.87 119.2 119.73 1.01 Million
16 May, 1962 120.53 122.53 120.53 121.87 925.71 Thousand
15 May, 1962 121.2 123.47 120.53 120.53 1.76 Million
14 May, 1962 118.93 121.2 116.87 121.2 2.85 Million
11 May, 1962 120.8 122.67 118.4 118.93 1.98 Million
10 May, 1962 120.27 122.6 119.73 120.8 2 Million
09 May, 1962 122.53 123.67 120.0 120.27 1.67 Million
08 May, 1962 126.57 126.57 122.53 122.53 1.08 Million