International Business Machines (IBM)

USD 252.28

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1962 104.27 104.27 102.07 102.67 2.52 Million
31 May, 1962 104.0 106.67 104.0 104.67 4.32 Million
29 May, 1962 97.47 103.2 97.47 102.13 4.04 Million
28 May, 1962 105.87 105.87 94.67 96.27 4.51 Million
25 May, 1962 106.13 108.53 103.47 106.27 4.5 Million
24 May, 1962 110.73 113.6 106.13 106.13 4.34 Million
23 May, 1962 116.0 116.8 110.73 110.73 3.02 Million
22 May, 1962 119.87 119.87 116.0 116.0 1.05 Million
21 May, 1962 120.4 120.4 118.93 120.0 415.78 Thousand
18 May, 1962 119.73 120.4 118.8 120.4 768.81 Thousand