USD 259.72
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 1962 | 120.4 | 120.4 | 118.93 | 120.0 | 415.78 Thousand |
18 May, 1962 | 119.73 | 120.4 | 118.8 | 120.4 | 768.81 Thousand |
17 May, 1962 | 121.87 | 121.87 | 119.2 | 119.73 | 1.01 Million |
16 May, 1962 | 120.53 | 122.53 | 120.53 | 121.87 | 925.71 Thousand |
15 May, 1962 | 121.2 | 123.47 | 120.53 | 120.53 | 1.76 Million |
14 May, 1962 | 118.93 | 121.2 | 116.87 | 121.2 | 2.85 Million |
11 May, 1962 | 120.8 | 122.67 | 118.4 | 118.93 | 1.98 Million |
10 May, 1962 | 120.27 | 122.6 | 119.73 | 120.8 | 2 Million |
09 May, 1962 | 122.53 | 123.67 | 120.0 | 120.27 | 1.67 Million |
08 May, 1962 | 126.57 | 126.57 | 122.53 | 122.53 | 1.08 Million |
IBN
IBO
IBP
IAG
IAUX
IBIO