International Business Machines (IBM)

USD 250.05

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 1962 118.93 121.2 116.87 121.2 2.85 Million
11 May, 1962 120.8 122.67 118.4 118.93 1.98 Million
10 May, 1962 120.27 122.6 119.73 120.8 2 Million
09 May, 1962 122.53 123.67 120.0 120.27 1.67 Million
08 May, 1962 126.57 126.57 122.53 122.53 1.08 Million
07 May, 1962 129.6 130.6 126.73 126.73 870.79 Thousand
04 May, 1962 128.6 129.6 127.33 129.6 815.88 Thousand
03 May, 1962 126.0 129.07 125.07 128.6 1.42 Million
02 May, 1962 125.33 129.07 125.33 126.0 2.67 Million
01 May, 1962 121.07 123.87 114.67 123.2 5.56 Million