USD 282.01
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 1962 | 145.73 | 146.2 | 145.33 | 146.2 | 133.36 Thousand |
06 Mar, 1962 | 145.6 | 146.27 | 145.33 | 145.73 | 196.12 Thousand |
05 Mar, 1962 | 146.13 | 146.13 | 145.07 | 145.6 | 376.56 Thousand |
02 Mar, 1962 | 146.13 | 146.93 | 146.13 | 146.13 | 258.88 Thousand |
01 Mar, 1962 | 143.73 | 144.93 | 143.73 | 144.93 | 298.11 Thousand |
28 Feb, 1962 | 142.93 | 143.2 | 142.13 | 143.2 | 282.42 Thousand |
27 Feb, 1962 | 142.67 | 143.87 | 141.87 | 142.93 | 368.71 Thousand |
26 Feb, 1962 | 143.2 | 143.33 | 142.4 | 142.67 | 313.8 Thousand |
23 Feb, 1962 | 142.93 | 143.47 | 142.93 | 143.2 | 305.95 Thousand |
21 Feb, 1962 | 143.8 | 144.8 | 142.73 | 142.73 | 384.4 Thousand |
IBN
IBO
IBP
IAG
IAUX
IBIO