International Business Machines (IBM)

USD 282.01

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1962 145.73 146.2 145.33 146.2 133.36 Thousand
06 Mar, 1962 145.6 146.27 145.33 145.73 196.12 Thousand
05 Mar, 1962 146.13 146.13 145.07 145.6 376.56 Thousand
02 Mar, 1962 146.13 146.93 146.13 146.13 258.88 Thousand
01 Mar, 1962 143.73 144.93 143.73 144.93 298.11 Thousand
28 Feb, 1962 142.93 143.2 142.13 143.2 282.42 Thousand
27 Feb, 1962 142.67 143.87 141.87 142.93 368.71 Thousand
26 Feb, 1962 143.2 143.33 142.4 142.67 313.8 Thousand
23 Feb, 1962 142.93 143.47 142.93 143.2 305.95 Thousand
21 Feb, 1962 143.8 144.8 142.73 142.73 384.4 Thousand