International Business Machines (IBM)

USD 242.27

(-2.66%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1962 145.47 146.13 145.47 145.87 196.12 Thousand
22 Mar, 1962 146.4 146.4 145.33 145.33 251.04 Thousand
21 Mar, 1962 146.8 147.2 146.4 146.93 274.57 Thousand
20 Mar, 1962 147.47 147.47 146.8 146.8 172.59 Thousand
19 Mar, 1962 147.6 148.27 147.6 147.73 392.25 Thousand
16 Mar, 1962 146.67 147.33 146.67 147.33 172.59 Thousand
15 Mar, 1962 146.93 147.73 146.67 146.67 258.88 Thousand
14 Mar, 1962 147.2 147.6 146.67 146.93 211.81 Thousand
13 Mar, 1962 147.33 147.33 146.67 147.2 133.36 Thousand
12 Mar, 1962 147.47 147.87 146.93 147.33 298.11 Thousand