International Business Machines (IBM)

USD 281.96

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 173.39 174.99 172.76 173.69 3.29 Million
21 May, 2024 169.94 174.97 169.94 173.47 6.45 Million
20 May, 2024 169.0 170.16 168.38 169.92 2.72 Million
17 May, 2024 168.97 169.11 167.33 169.03 2.95 Million
16 May, 2024 168.26 169.63 167.79 168.97 3.49 Million
15 May, 2024 167.94 168.35 167.34 168.26 4.46 Million
14 May, 2024 167.86 168.13 166.48 167.36 2.6 Million
13 May, 2024 167.5 168.06 166.76 167.56 2.41 Million
10 May, 2024 167.13 168.07 166.32 167.15 2.25 Million
09 May, 2024 167.5 167.55 165.88 166.27 4.26 Million