International Business Machines (IBM)

USD 260.26

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 165.7 166.97 163.84 166.85 4.9 Million
30 May, 2024 165.56 166.73 164.23 165.63 3.85 Million
29 May, 2024 168.0 168.63 166.21 167.05 4.2 Million
28 May, 2024 170.44 171.09 168.65 169.66 2.62 Million
24 May, 2024 171.48 172.01 170.21 170.89 2.58 Million
23 May, 2024 175.39 175.46 170.44 170.67 3.34 Million
22 May, 2024 173.39 174.99 172.76 173.69 3.29 Million
21 May, 2024 169.94 174.97 169.94 173.47 6.45 Million
20 May, 2024 169.0 170.16 168.38 169.92 2.72 Million
17 May, 2024 168.97 169.11 167.33 169.03 2.95 Million