USD 281.96
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 173.39 | 174.99 | 172.76 | 173.69 | 3.29 Million |
21 May, 2024 | 169.94 | 174.97 | 169.94 | 173.47 | 6.45 Million |
20 May, 2024 | 169.0 | 170.16 | 168.38 | 169.92 | 2.72 Million |
17 May, 2024 | 168.97 | 169.11 | 167.33 | 169.03 | 2.95 Million |
16 May, 2024 | 168.26 | 169.63 | 167.79 | 168.97 | 3.49 Million |
15 May, 2024 | 167.94 | 168.35 | 167.34 | 168.26 | 4.46 Million |
14 May, 2024 | 167.86 | 168.13 | 166.48 | 167.36 | 2.6 Million |
13 May, 2024 | 167.5 | 168.06 | 166.76 | 167.56 | 2.41 Million |
10 May, 2024 | 167.13 | 168.07 | 166.32 | 167.15 | 2.25 Million |
09 May, 2024 | 167.5 | 167.55 | 165.88 | 166.27 | 4.26 Million |
IBN
IBO
IBP
IAG
IAUX
IBIO