USD 262.41
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 169.01 | 169.59 | 168.34 | 169.12 | 3.52 Million |
12 Jun, 2024 | 171.35 | 172.47 | 168.1 | 169.0 | 3.52 Million |
11 Jun, 2024 | 169.98 | 170.0 | 166.81 | 169.32 | 2.95 Million |
10 Jun, 2024 | 169.55 | 170.76 | 168.88 | 170.38 | 3.44 Million |
07 Jun, 2024 | 168.18 | 171.31 | 168.06 | 170.01 | 3.47 Million |
06 Jun, 2024 | 167.38 | 168.44 | 166.8 | 168.2 | 2.2 Million |
05 Jun, 2024 | 166.41 | 167.79 | 165.78 | 167.38 | 3.04 Million |
04 Jun, 2024 | 164.6 | 166.4 | 163.88 | 165.81 | 2.59 Million |
03 Jun, 2024 | 166.54 | 166.78 | 163.53 | 165.28 | 2.77 Million |
31 May, 2024 | 165.7 | 166.97 | 163.84 | 166.85 | 4.9 Million |
IBN
IBO
IBP
IAG
IAUX
IBIO