International Business Machines (IBM)

USD 262.41

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 169.01 169.59 168.34 169.12 3.52 Million
12 Jun, 2024 171.35 172.47 168.1 169.0 3.52 Million
11 Jun, 2024 169.98 170.0 166.81 169.32 2.95 Million
10 Jun, 2024 169.55 170.76 168.88 170.38 3.44 Million
07 Jun, 2024 168.18 171.31 168.06 170.01 3.47 Million
06 Jun, 2024 167.38 168.44 166.8 168.2 2.2 Million
05 Jun, 2024 166.41 167.79 165.78 167.38 3.04 Million
04 Jun, 2024 164.6 166.4 163.88 165.81 2.59 Million
03 Jun, 2024 166.54 166.78 163.53 165.28 2.77 Million
31 May, 2024 165.7 166.97 163.84 166.85 4.9 Million