International Business Machines (IBM)

USD 260.51

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 169.55 170.76 168.88 170.38 3.44 Million
07 Jun, 2024 168.18 171.31 168.06 170.01 3.47 Million
06 Jun, 2024 167.38 168.44 166.8 168.2 2.2 Million
05 Jun, 2024 166.41 167.79 165.78 167.38 3.04 Million
04 Jun, 2024 164.6 166.4 163.88 165.81 2.59 Million
03 Jun, 2024 166.54 166.78 163.53 165.28 2.77 Million
31 May, 2024 165.7 166.97 163.84 166.85 4.9 Million
30 May, 2024 165.56 166.73 164.23 165.63 3.85 Million
29 May, 2024 168.0 168.63 166.21 167.05 4.2 Million
28 May, 2024 170.44 171.09 168.65 169.66 2.62 Million