International Business Machines (IBM)

USD 285.87

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 166.5 168.67 166.38 168.61 4.22 Million
03 May, 2024 165.0 166.61 164.92 165.71 3.4 Million
02 May, 2024 164.35 164.88 162.62 164.69 3.82 Million
01 May, 2024 165.69 166.27 164.3 164.43 4.02 Million
30 Apr, 2024 166.49 166.76 165.26 166.2 6.01 Million
29 Apr, 2024 167.4 168.22 166.23 167.43 5.24 Million
26 Apr, 2024 167.5 167.87 165.73 167.13 8.98 Million
25 Apr, 2024 168.2 172.45 165.66 168.91 16.7 Million
24 Apr, 2024 183.17 184.29 181.4 184.1 7.61 Million
23 Apr, 2024 182.73 184.68 179.0 182.19 5.95 Million