International Business Machines Corporation (IBM)

USD 245.55

(2.46%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 247.76 250.19 246.11 249.12 2.9 Million
05 May, 2025 243.74 249.8 243.64 249.18 4.13 Million
02 May, 2025 243.13 245.69 241.33 245.55 3.73 Million
01 May, 2025 241.44 242.37 237.95 239.66 4.24 Million
30 Apr, 2025 236.73 242.47 234.34 241.82 5.14 Million
29 Apr, 2025 237.0 239.98 236.14 239.39 3.42 Million
28 Apr, 2025 232.86 236.63 232.07 236.16 3.65 Million
25 Apr, 2025 228.95 233.36 226.32 232.41 6.7 Million
24 Apr, 2025 231.18 232.78 224.44 229.33 15.42 Million
23 Apr, 2025 246.0 249.34 243.66 245.48 7.94 Million