International Business Machines (IBM)

USD 244.84

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 294.55 295.11 290.08 291.2 3.27 Million
30 Jun, 2025 290.93 294.81 290.0 294.78 3.49 Million
27 Jun, 2025 292.97 293.12 288.52 289.7 3.56 Million
26 Jun, 2025 291.8 292.91 290.17 291.93 3.62 Million
25 Jun, 2025 294.49 296.16 289.5 291.06 3.86 Million
24 Jun, 2025 290.46 294.34 288.41 293.79 4.21 Million
23 Jun, 2025 281.65 289.58 280.21 289.18 3.78 Million
20 Jun, 2025 279.28 284.12 277.2 280.97 7.67 Million
18 Jun, 2025 285.0 286.91 282.94 283.21 3.53 Million
17 Jun, 2025 281.15 284.79 281.0 283.05 3.06 Million